SA
Sign upLog In

PGEN Stock Price

Precigen Inc · Stock Price

PGEN logo

PGEN Stock Price

Latest$6.66
PGEN Close Price · excl. div ($27.78 → $6.66 · CAGR -10.3%)
High-resolution chart · PNG

PGEN stock price history

Daily history. Dates identify market observations.

Precigen Inc Stock Price — Daily history
DateStock Price
7
7
6
7
7
7
8
8
8
7
8
8
8
9
8
9
8
8
8
8
7
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
7
7
7
7
7
7
7
7
6
5
6
5
5
6
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
5
6
6
6
6
6
5
5
5
5
5
5
5
5
4
5
5
4
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.