Stock Price
$6.19
Current · As of:
PGEN Stock Price
Latest$6.19as of
Latest$6.19as of
PGEN Close Price · excl. div ($27.78 → $6.19 · CAGR -10.7%)
Latest values, visible window
High-resolution chart · PNG
PGEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 25 | |
| 26 | |
| 24 | |
| 26 | |
| 28 | |
| 30 | |
| 28 | |
| 31 | |
| 31 | |
| 29 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 25 | |
| 25 | |
| 26 | |
| 29 | |
| 28 | |
| 28 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 29 | |
| 30 | |
| 28 | |
| 24 | |
| 26 | |
| 26 | |
| 29 | |
| 38 | |
| 34 | |
| 34 | |
| 36 | |
| 37 | |
| 38 | |
| 37 | |
| 33 | |
| 32 | |
| 29 | |
| 36 | |
| 29 | |
| 27 | |
| 27 | |
| 25 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 33 | |
| 36 | |
| 34 | |
| 35 | |
| 39 | |
| 33 | |
| 33 | |
| 33 | |
| 36 | |
| 31 | |
| 39 | |
| 49 | |
| 44 | |
| 41 | |
| 46 | |
| 45 | |
| 47 | |
| 59 | |
| 65 | |
| 56 | |
| 55 | |
| 46 | |
| 45 | |
| 48 | |
| 50 | |
| 44 | |
| 43 | |
| 40 | |
| 41 | |
| 38 | |
| 41 | |
| 38 | |
| 42 | |
| 42 | |
| 41 | |
| 40 | |
| 41 |