SA
Sign upLog In

Precigen Inc (PGEN)

Stock Price

$6.19

Current · As of:

PGEN logo

PGEN Stock Price

Latest$6.19
PGEN Close Price · excl. div ($27.78 → $6.19 · CAGR -10.7%)
High-resolution chart · PNG

PGEN stock price history

Daily history. Dates identify market observations.

Precigen Inc Stock Price — Daily history
DateStock Price
2
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
1
1
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.