SA
Sign upLog In

Progyny Inc (PGNY)

Stock Price

$29.12

Current · As of:

PGNY logo

PGNY Stock Price

Latest$29.12
PGNY Close Price · excl. div ($15.94 → $29.12 · CAGR +9.0%)
High-resolution chart · PNG

PGNY stock price history

Daily history. Dates identify market observations.

Progyny Inc Stock Price — Daily history
DateStock Price
29
29
28
29
28
27
27
28
27
28
28
28
27
28
26
26
25
25
25
25
26
25
26
26
27
27
27
27
27
28
28
27
27
27
27
26
27
26
26
26
26
26
26
26
25
26
26
26
26
25
26
26
26
27
28
28
30
31
31
32
31
31
31
32
31
31
31
32
32
32
32
32
32
32
32
31
31
31
31
31
30
29
29
29
29
27
27
27
27
26
26
26
26
27
27
27
26
26
26
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.