SA
Sign upLog In

Progyny Inc (PGNY)

Stock Price

$28.97

Current · As of:

PGNY logo

PGNY Stock Price

Latest$28.97
PGNY Close Price · excl. div ($15.94 → $28.97 · CAGR +8.9%)
High-resolution chart · PNG

PGNY stock price history

Daily history. Dates identify market observations.

Progyny Inc Stock Price — Daily history
DateStock Price
30
30
32
31
32
31
30
31
31
30
30
31
32
32
32
32
32
33
32
33
32
34
35
34
34
33
33
33
34
34
34
35
34
33
33
33
35
35
35
34
35
35
37
37
36
37
38
37
37
37
38
38
37
37
36
37
37
38
37
38
38
39
39
39
38
39
40
41
43
40
41
41
42
41
39
40
39
39
40
40
40
41
40
39
39
39
38
38
37
37
38
39
39
39
39
38
37
37
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.