SA
Sign upLog In

Progyny Inc (PGNY)

Stock Price

$28.97

Current · As of:

PGNY logo

PGNY Stock Price

Latest$28.97
PGNY Close Price · excl. div ($15.94 → $28.97 · CAGR +8.9%)
High-resolution chart · PNG

PGNY stock price history

Daily history. Dates identify market observations.

Progyny Inc Stock Price — Daily history
DateStock Price
38
39
39
39
40
39
40
40
40
41
40
41
40
39
38
37
37
37
37
38
38
39
37
36
35
36
36
37
36
38
38
35
35
33
34
33
34
33
34
33
32
35
35
34
34
33
33
32
33
32
33
31
31
31
32
32
32
31
33
33
34
33
33
33
34
32
33
34
34
33
31
31
32
34
35
36
36
36
38
38
31
31
32
32
32
34
33
34
33
32
32
31
33
32
33
36
37
35
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.