SA
Sign upLog In

Progyny Inc (PGNY)

Stock Price

$28.97

Current · As of:

PGNY logo

PGNY Stock Price

Latest$28.97
PGNY Close Price · excl. div ($15.94 → $28.97 · CAGR +8.9%)
High-resolution chart · PNG

PGNY stock price history

Daily history. Dates identify market observations.

Progyny Inc Stock Price — Daily history
DateStock Price
34
33
33
33
34
33
33
34
34
33
33
33
30
30
28
29
31
31
31
31
30
31
31
31
32
31
31
32
31
31
32
31
31
33
32
32
34
35
37
37
37
37
34
34
34
34
34
34
33
34
37
37
38
38
38
41
40
39
39
40
44
44
44
41
41
40
38
39
38
38
39
39
37
39
38
38
37
38
38
40
40
40
38
37
39
39
38
36
36
37
40
41
41
41
41
42
42
42
44
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.