SA
Sign upLog In

Progyny Inc (PGNY)

Stock Price

$28.97

Current · As of:

PGNY logo

PGNY Stock Price

Latest$28.97
PGNY Close Price · excl. div ($15.94 → $28.97 · CAGR +8.9%)
High-resolution chart · PNG

PGNY stock price history

Daily history. Dates identify market observations.

Progyny Inc Stock Price — Daily history
DateStock Price
42
39
38
38
39
40
40
41
42
44
44
43
43
43
45
44
45
46
45
44
45
41
45
41
30
33
31
31
31
31
31
31
31
32
33
34
33
32
31
29
30
30
30
31
31
32
29
30
29
29
30
30
31
31
30
27
27
27
26
27
27
26
28
29
30
30
30
31
32
30
32
34
34
32
33
35
35
35
35
38
36
37
33
33
34
33
37
37
40
39
39
38
40
39
40
42
40
42
44
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.