SA
Sign upLog In

Progyny Inc (PGNY)

Stock Price

$28.97

Current · As of:

PGNY logo

PGNY Stock Price

Latest$28.97
PGNY Close Price · excl. div ($15.94 → $28.97 · CAGR +8.9%)
High-resolution chart · PNG

PGNY stock price history

Daily history. Dates identify market observations.

Progyny Inc Stock Price — Daily history
DateStock Price
42
42
43
43
44
45
47
47
48
49
52
51
51
52
51
50
50
49
50
49
49
49
46
42
40
43
45
46
43
43
44
44
45
43
39
39
37
35
36
37
39
41
41
41
41
41
41
39
39
38
37
39
41
41
38
37
37
38
38
37
38
38
40
43
44
45
48
46
44
46
46
48
51
50
51
52
52
52
51
51
50
49
50
47
49
47
47
47
49
51
51
49
48
49
48
51
51
51
53
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.