SA
Sign upLog In

Progyny Inc (PGNY)

Stock Price

$28.97

Current · As of:

PGNY logo

PGNY Stock Price

Latest$28.97
PGNY Close Price · excl. div ($15.94 → $28.97 · CAGR +8.9%)
High-resolution chart · PNG

PGNY stock price history

Daily history. Dates identify market observations.

Progyny Inc Stock Price — Daily history
DateStock Price
56
59
59
62
64
62
61
61
62
65
67
63
60
61
62
62
61
60
60
62
62
63
61
59
58
57
56
58
58
58
58
59
59
58
58
58
57
56
55
56
61
63
63
62
61
59
62
61
61
58
58
58
58
57
59
58
56
56
56
55
55
52
52
50
48
46
46
46
48
56
57
54
59
60
60
64
64
63
64
57
50
52
57
53
53
48
46
44
47
49
44
42
51
50
50
47
50
48
44
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.