Stock Price
$28.97
Current · As of:
PGNY Stock Price
Latest$28.97as of
Latest$28.97as of
PGNY Close Price · excl. div ($15.94 → $28.97 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
PGNY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 42 | |
| 40 | |
| 40 | |
| 38 | |
| 36 | |
| 30 | |
| 31 | |
| 27 | |
| 24 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 26 | |
| 26 | |
| 27 | |
| 29 | |
| 29 | |
| 30 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 22 | |
| 23 | |
| 21 | |
| 23 | |
| 21 | |
| 18 | |
| 21 | |
| 20 | |
| 22 | |
| 25 | |
| 28 | |
| 30 | |
| 33 | |
| 29 | |
| 28 | |
| 32 | |
| 30 | |
| 29 | |
| 26 | |
| 28 | |
| 24 | |
| 26 | |
| 30 | |
| 27 | |
| 26 | |
| 24 | |
| 22 | |
| 18 | |
| 16 |