SA
Sign upLog In

Progyny Inc (PGNY)

Stock Price

$28.97

Current · As of:

PGNY logo

PGNY Stock Price

Latest$28.97
PGNY Close Price · excl. div ($15.94 → $28.97 · CAGR +8.9%)
High-resolution chart · PNG

PGNY stock price history

Daily history. Dates identify market observations.

Progyny Inc Stock Price — Daily history
DateStock Price
21
21
21
22
22
21
22
22
22
21
22
22
21
22
22
22
22
21
21
22
21
21
22
22
21
21
22
21
21
21
21
21
21
21
21
21
22
22
22
22
22
22
22
22
22
23
23
21
23
23
23
23
23
23
23
23
23
23
23
23
23
23
23
22
22
21
21
21
21
21
21
22
22
22
22
22
22
23
22
21
23
23
23
23
23
23
22
22
22
22
22
22
21
22
22
22
22
22
22
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.