SA
Sign upLog In

Progyny Inc (PGNY)

Stock Price

$28.97

Current · As of:

PGNY logo

PGNY Stock Price

Latest$28.97
PGNY Close Price · excl. div ($15.94 → $28.97 · CAGR +8.9%)
High-resolution chart · PNG

PGNY stock price history

Daily history. Dates identify market observations.

Progyny Inc Stock Price — Daily history
DateStock Price
15
15
15
15
15
15
16
15
15
16
15
15
15
16
15
15
15
15
14
14
14
14
14
14
14
14
17
17
17
17
17
17
16
16
15
15
15
15
15
15
16
16
16
16
15
16
16
16
16
17
17
17
17
17
16
16
16
16
16
16
16
16
16
16
16
16
16
16
17
17
17
17
17
17
17
17
17
16
16
16
16
25
24
24
23
23
23
23
23
24
23
24
24
24
24
24
24
23
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.