SA
Sign upLog In

Progyny Inc (PGNY)

Stock Price

$28.97

Current · As of:

PGNY logo

PGNY Stock Price

Latest$28.97
PGNY Close Price · excl. div ($15.94 → $28.97 · CAGR +8.9%)
High-resolution chart · PNG

PGNY stock price history

Daily history. Dates identify market observations.

Progyny Inc Stock Price — Daily history
DateStock Price
22
22
22
21
22
21
21
21
21
21
22
21
22
21
21
26
25
27
27
28
29
29
29
29
28
28
27
28
28
30
30
29
29
28
27
28
28
28
28
28
28
29
29
28
27
26
26
25
26
27
27
27
28
28
28
28
28
27
27
28
27
27
26
27
27
27
27
27
28
28
28
27
27
27
28
33
32
33
32
32
32
32
32
32
32
33
33
32
33
33
32
33
33
34
34
35
35
36
36
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.