PGR Stock Price
Progressive Corporation · Stock Price
PGR Stock Price
Latest$219.11as of
PGR Close Price · excl. div ($0.06 → $219.11 · CAGR +19.3%)
Latest values, visible window
High-resolution chart · PNG
PGR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 219 | |
| 219 | |
| 218 | |
| 214 | |
| 213 | |
| 223 | |
| 220 | |
| 218 | |
| 218 | |
| 216 | |
| 214 | |
| 212 | |
| 213 | |
| 210 | |
| 211 | |
| 207 | |
| 211 | |
| 209 | |
| 206 | |
| 202 | |
| 203 | |
| 207 | |
| 212 | |
| 213 | |
| 216 | |
| 217 | |
| 221 | |
| 221 | |
| 218 | |
| 216 | |
| 216 | |
| 215 | |
| 219 | |
| 224 | |
| 221 | |
| 221 | |
| 218 | |
| 219 | |
| 218 | |
| 223 | |
| 222 | |
| 224 | |
| 219 | |
| 220 | |
| 217 | |
| 207 | |
| 204 | |
| 210 | |
| 209 | |
| 208 | |
| 212 | |
| 214 | |
| 215 | |
| 215 | |
| 213 | |
| 211 | |
| 210 | |
| 211 | |
| 220 | |
| 220 | |
| 214 | |
| 207 | |
| 207 | |
| 206 | |
| 205 | |
| 212 | |
| 208 | |
| 206 | |
| 205 | |
| 206 | |
| 227 | |
| 234 | |
| 231 | |
| 233 | |
| 234 | |
| 234 | |
| 232 | |
| 232 | |
| 225 | |
| 218 | |
| 220 | |
| 216 | |
| 216 | |
| 221 | |
| 221 | |
| 216 | |
| 207 | |
| 205 | |
| 204 | |
| 204 | |
| 205 | |
| 204 | |
| 203 | |
| 202 | |
| 204 | |
| 200 | |
| 200 | |
| 204 | |
| 195 | |
| 193 |