SA
Sign upLog In

Progressive Corporation (PGR)

Stock Price

$228.07

Current · As of:

PGR logo

PGR Stock Price

Latest$228.07
PGR Close Price · excl. div ($0.06 → $228.07 · CAGR +19.4%)
High-resolution chart · PNG

PGR stock price history

Daily history. Dates identify market observations.

Progressive Corporation Stock Price — Daily history
DateStock Price
132
132
133
132
133
132
131
129
130
130
128
127
132
131
131
131
131
130
129
130
128
128
128
128
129
132
133
136
135
136
137
130
132
133
134
134
136
134
130
126
125
128
136
136
135
134
135
135
137
138
139
139
138
136
138
148
149
149
147
146
144
145
143
144
144
143
141
140
138
137
140
139
136
143
135
142
139
141
142
144
145
146
146
142
142
144
142
142
142
142
143
142
142
142
139
140
139
137
138
139
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.