SA
Sign upLog In

Progressive Corporation (PGR)

Stock Price

$228.07

Current · As of:

PGR logo

PGR Stock Price

Latest$228.07
PGR Close Price · excl. div ($0.06 → $228.07 · CAGR +19.4%)
High-resolution chart · PNG

PGR stock price history

Daily history. Dates identify market observations.

Progressive Corporation Stock Price — Daily history
DateStock Price
125
127
128
127
129
129
129
127
122
122
124
123
124
125
125
126
125
124
126
127
128
127
122
122
122
120
121
120
118
118
117
115
113
113
115
114
113
113
113
111
111
111
112
110
116
112
117
117
120
120
120
121
120
117
118
116
114
115
117
116
110
112
112
110
110
113
112
114
114
116
120
121
120
119
119
118
119
120
117
116
115
113
111
110
112
111
110
108
109
108
108
109
109
112
116
112
110
107
110
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.