SA
Sign upLog In

Progressive Corporation (PGR)

Stock Price

$228.07

Current · As of:

PGR logo

PGR Stock Price

Latest$228.07
PGR Close Price · excl. div ($0.06 → $228.07 · CAGR +19.4%)
High-resolution chart · PNG

PGR stock price history

Daily history. Dates identify market observations.

Progressive Corporation Stock Price — Daily history
DateStock Price
108
111
108
113
113
111
110
112
114
115
118
119
120
117
114
114
115
114
117
116
117
117
114
114
113
112
111
110
106
107
106
106
105
104
104
107
107
105
105
103
106
107
103
105
106
106
105
106
106
106
106
107
108
109
109
109
110
109
108
109
109
108
108
109
110
108
107
108
110
110
109
110
109
110
109
105
103
102
102
103
103
104
103
103
101
101
101
102
101
103
102
97
97
95
95
95
97
97
95
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.