SA
Sign upLog In

Progressive Corporation (PGR)

Stock Price

$228.07

Current · As of:

PGR logo

PGR Stock Price

Latest$228.07
PGR Close Price · excl. div ($0.06 → $228.07 · CAGR +19.4%)
High-resolution chart · PNG

PGR stock price history

Daily history. Dates identify market observations.

Progressive Corporation Stock Price — Daily history
DateStock Price
93
93
95
95
96
95
92
90
91
91
94
94
96
96
96
95
96
96
95
95
95
95
95
96
94
96
96
96
95
95
93
90
91
90
91
91
91
91
91
92
91
90
91
90
91
90
91
92
92
92
92
92
93
93
93
93
94
93
93
94
94
96
96
96
96
96
97
96
96
97
97
98
96
96
96
97
95
95
96
100
99
97
92
94
100
99
99
107
105
101
101
99
96
96
95
91
93
90
86
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.