SA
Sign upLog In

Progressive Corporation (PGR)

Stock Price

$228.07

Current · As of:

PGR logo

PGR Stock Price

Latest$228.07
PGR Close Price · excl. div ($0.06 → $228.07 · CAGR +19.4%)
High-resolution chart · PNG

PGR stock price history

Daily history. Dates identify market observations.

Progressive Corporation Stock Price — Daily history
DateStock Price
87
87
92
95
95
99
98
97
94
90
88
93
96
98
92
95
97
100
94
93
97
95
93
94
92
89
91
90
88
88
81
79
78
81
77
82
78
75
76
74
76
83
83
80
76
74
68
78
81
73
81
84
83
81
77
76
74
74
72
72
72
73
73
71
73
74
70
69
70
75
77
77
76
73
77
76
75
77
81
80
82
80
84
84
80
80
82
83
79
80
78
73
74
76
75
73
73
72
73
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.