SA
Sign upLog In

Progressive Corporation (PGR)

Stock Price

$228.07

Current · As of:

PGR logo

PGR Stock Price

Latest$228.07
PGR Close Price · excl. div ($0.06 → $228.07 · CAGR +19.4%)
High-resolution chart · PNG

PGR stock price history

Daily history. Dates identify market observations.

Progressive Corporation Stock Price — Daily history
DateStock Price
72
73
72
71
68
66
65
64
62
60
60
59
62
63
66
63
66
73
68
68
71
67
71
71
71
68
69
68
67
66
62
62
60
60
58
59
59
61
62
63
62
62
61
62
60
61
61
60
60
61
60
62
60
58
58
57
52
53
55
58
56
56
56
56
55
55
54
52
52
51
50
49
49
49
49
48
48
46
45
46
48
49
47
48
47
46
46
45
44
44
45
43
43
42
41
40
41
40
39
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.