SA
Sign upLog In

Progressive Corporation (PGR)

Stock Price

$228.07

Current · As of:

PGR logo

PGR Stock Price

Latest$228.07
PGR Close Price · excl. div ($0.06 → $228.07 · CAGR +19.4%)
High-resolution chart · PNG

PGR stock price history

Daily history. Dates identify market observations.

Progressive Corporation Stock Price — Daily history
DateStock Price
39
39
40
40
40
40
39
39
38
37
38
37
36
36
36
36
36
34
34
33
33
33
31
31
32
33
31
32
31
31
31
32
32
33
34
34
33
33
33
34
33
32
32
33
33
33
33
33
33
33
33
33
34
35
35
35
33
33
32
32
31
31
31
30
30
30
32
32
31
30
31
31
32
31
32
33
33
33
32
31
31
31
30
29
30
30
31
31
31
31
31
29
28
28
28
28
27
27
27
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.