Demo Sign up Log In

Progressive Corporation (PGR)

Stock Price

$228.07

Current · As of: Oct 25, 2026

PGR Stock Price

Latest$228.07as ofOct 25, 2026

Latest$228.07as ofOct 25, 2026

PGR Close Price · excl. div ($0.06 → $228.07 · CAGR +19.4%)

Latest values, visible window

High-resolution chart · PNG

PGR stock price history

Daily history. Dates identify market observations.

Progressive Corporation Stock Price — Daily history
Date	Stock Price
May 8, 2015	27
May 1, 2015	27
Apr 24, 2015	27
Apr 17, 2015	27
Apr 10, 2015	27
Apr 2, 2015	27
Mar 27, 2015	27
Mar 20, 2015	28
Mar 13, 2015	26
Mar 6, 2015	26
Feb 27, 2015	27
Feb 20, 2015	27
Feb 13, 2015	27
Feb 6, 2015	26
Jan 30, 2015	26
Jan 23, 2015	26
Jan 16, 2015	26
Jan 9, 2015	27
Jan 2, 2015	27
Dec 26, 2014	27
Dec 19, 2014	27
Dec 12, 2014	26
Dec 5, 2014	27
Nov 28, 2014	27
Nov 21, 2014	27
Nov 14, 2014	27
Nov 7, 2014	27
Oct 31, 2014	26
Oct 24, 2014	26
Oct 17, 2014	25
Oct 10, 2014	25
Oct 3, 2014	26
Sep 26, 2014	25
Sep 19, 2014	25
Sep 12, 2014	25
Sep 5, 2014	25
Aug 29, 2014	25
Aug 22, 2014	25
Aug 15, 2014	25
Aug 8, 2014	24
Aug 1, 2014	23
Jul 25, 2014	24
Jul 18, 2014	24
Jul 11, 2014	24
Jul 3, 2014	25
Jun 27, 2014	25
Jun 20, 2014	26
Jun 13, 2014	25
Jun 6, 2014	25
May 30, 2014	25
May 23, 2014	25
May 16, 2014	25
May 9, 2014	25
May 2, 2014	25
Apr 25, 2014	24
Apr 17, 2014	24
Apr 11, 2014	24
Apr 4, 2014	24
Mar 28, 2014	24
Mar 21, 2014	24
Mar 14, 2014	24
Mar 7, 2014	24
Feb 28, 2014	24
Feb 21, 2014	24
Feb 14, 2014	24
Feb 7, 2014	23
Jan 31, 2014	23
Jan 24, 2014	25
Jan 17, 2014	26
Jan 10, 2014	26
Jan 3, 2014	26
Dec 27, 2013	27
Dec 20, 2013	27
Dec 13, 2013	26
Dec 6, 2013	28
Nov 29, 2013	28
Nov 22, 2013	28
Nov 15, 2013	27
Nov 8, 2013	27
Nov 1, 2013	26
Oct 25, 2013	26
Oct 18, 2013	27
Oct 11, 2013	27
Oct 4, 2013	27
Sep 27, 2013	27
Sep 20, 2013	27
Sep 13, 2013	26
Sep 6, 2013	25
Aug 30, 2013	25
Aug 23, 2013	25
Aug 16, 2013	25
Aug 9, 2013	26
Aug 2, 2013	26
Jul 26, 2013	26
Jul 19, 2013	26
Jul 12, 2013	26
Jul 5, 2013	26
Jun 28, 2013	25
Jun 21, 2013	25
Jun 14, 2013	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.