Stock Price
$229.62
Current · As of:
PGR Stock Price
Latest$229.62as of
Latest$229.62as of
PGR Close Price · excl. div ($0.06 → $229.62 · CAGR +19.4%)
Latest values, visible window
High-resolution chart · PNG
PGR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 204 | |
| 195 | |
| 193 | |
| 194 | |
| 197 | |
| 193 | |
| 190 | |
| 195 | |
| 199 | |
| 200 | |
| 200 | |
| 200 | |
| 199 | |
| 203 | |
| 203 | |
| 204 | |
| 197 | |
| 197 | |
| 197 | |
| 197 | |
| 196 | |
| 198 | |
| 197 | |
| 194 | |
| 194 | |
| 194 | |
| 194 | |
| 196 | |
| 197 | |
| 198 | |
| 199 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 203 | |
| 202 | |
| 201 | |
| 205 | |
| 205 | |
| 205 | |
| 203 | |
| 208 | |
| 204 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 201 | |
| 197 | |
| 200 | |
| 194 | |
| 194 | |
| 200 | |
| 198 | |
| 197 | |
| 196 | |
| 195 | |
| 193 | |
| 198 | |
| 201 | |
| 199 | |
| 203 | |
| 203 | |
| 206 | |
| 205 | |
| 206 | |
| 203 | |
| 201 | |
| 204 | |
| 205 | |
| 205 | |
| 205 | |
| 201 | |
| 207 | |
| 207 | |
| 211 | |
| 211 | |
| 211 | |
| 213 | |
| 213 | |
| 214 | |
| 212 | |
| 205 | |
| 204 | |
| 204 | |
| 204 | |
| 202 | |
| 202 | |
| 208 | |
| 205 | |
| 205 | |
| 208 | |
| 203 | |
| 202 | |
| 202 | |
| 208 | |
| 206 | |
| 201 | |
| 203 |