SA
Sign upLog In

Progressive Corporation (PGR)

Stock Price

$228.07

Current · As of:

PGR logo

PGR Stock Price

Latest$228.07
PGR Close Price · excl. div ($0.06 → $228.07 · CAGR +19.4%)
High-resolution chart · PNG

PGR stock price history

Daily history. Dates identify market observations.

Progressive Corporation Stock Price — Daily history
DateStock Price
9
9
10
10
9
10
10
10
9
9
9
9
8
9
9
9
9
9
9
9
9
8
8
8
8
8
9
9
8
8
8
8
7
7
7
7
7
7
6
7
7
6
6
5
5
6
6
6
6
6
5
6
6
6
6
6
6
6
6
6
5
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.