Stock Price
$227.26
Current · As of:
PGR Stock Price
Latest$227.26as of
Latest$227.26as of
PGR Close Price · excl. div ($0.06 → $227.26 · CAGR +19.4%)
Latest values, visible window
High-resolution chart · PNG
PGR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 243 | |
| 244 | |
| 241 | |
| 246 | |
| 244 | |
| 244 | |
| 244 | |
| 246 | |
| 247 | |
| 244 | |
| 243 | |
| 242 | |
| 242 | |
| 242 | |
| 240 | |
| 239 | |
| 241 | |
| 242 | |
| 242 | |
| 242 | |
| 242 | |
| 244 | |
| 245 | |
| 246 | |
| 248 | |
| 249 | |
| 249 | |
| 249 | |
| 246 | |
| 243 | |
| 246 | |
| 244 | |
| 249 | |
| 249 | |
| 249 | |
| 247 | |
| 246 | |
| 247 | |
| 246 | |
| 246 | |
| 246 | |
| 246 | |
| 245 | |
| 246 | |
| 244 | |
| 249 | |
| 249 | |
| 249 | |
| 249 | |
| 253 | |
| 251 | |
| 247 | |
| 247 | |
| 251 | |
| 251 | |
| 251 | |
| 249 | |
| 243 | |
| 245 | |
| 247 | |
| 245 | |
| 245 | |
| 245 | |
| 248 | |
| 243 | |
| 242 | |
| 241 | |
| 242 | |
| 242 | |
| 242 | |
| 242 | |
| 241 | |
| 241 | |
| 250 | |
| 247 | |
| 247 | |
| 247 | |
| 248 | |
| 247 | |
| 245 | |
| 246 | |
| 247 | |
| 247 | |
| 247 | |
| 246 | |
| 242 | |
| 247 | |
| 245 | |
| 249 | |
| 249 | |
| 249 | |
| 250 | |
| 252 | |
| 254 | |
| 261 | |
| 258 | |
| 258 | |
| 258 | |
| 258 | |
| 264 |