Stock Price
$228.07
Current · As of:
PGR Stock Price
Latest$228.07as of
Latest$228.07as of
PGR Close Price · excl. div ($0.06 → $228.07 · CAGR +19.4%)
Latest values, visible window
High-resolution chart · PNG
PGR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 273 | |
| 275 | |
| 275 | |
| 275 | |
| 273 | |
| 283 | |
| 291 | |
| 284 | |
| 279 | |
| 279 | |
| 279 | |
| 278 | |
| 277 | |
| 279 | |
| 280 | |
| 281 | |
| 281 | |
| 280 | |
| 282 | |
| 283 | |
| 285 | |
| 282 | |
| 279 | |
| 279 | |
| 282 | |
| 273 | |
| 279 | |
| 273 | |
| 266 | |
| 268 | |
| 268 | |
| 268 | |
| 270 | |
| 264 | |
| 263 | |
| 262 | |
| 262 | |
| 262 | |
| 262 | |
| 257 | |
| 258 | |
| 250 | |
| 251 | |
| 251 | |
| 251 | |
| 251 | |
| 249 | |
| 248 | |
| 249 | |
| 246 | |
| 249 | |
| 249 | |
| 249 | |
| 246 | |
| 245 | |
| 247 | |
| 239 | |
| 240 | |
| 240 | |
| 240 | |
| 239 | |
| 241 | |
| 244 | |
| 246 | |
| 246 | |
| 246 | |
| 246 | |
| 242 | |
| 240 | |
| 236 | |
| 236 | |
| 239 | |
| 239 | |
| 239 | |
| 242 | |
| 242 | |
| 240 | |
| 242 | |
| 241 | |
| 241 | |
| 241 | |
| 240 | |
| 240 | |
| 240 | |
| 241 | |
| 243 | |
| 243 | |
| 243 | |
| 243 | |
| 241 | |
| 241 | |
| 240 | |
| 240 | |
| 240 | |
| 240 | |
| 240 | |
| 248 | |
| 250 | |
| 252 | |
| 243 |