Stock Price
$228.07
Current · As of:
PGR Stock Price
Latest$228.07as of
Latest$228.07as of
PGR Close Price · excl. div ($0.06 → $228.07 · CAGR +19.4%)
Latest values, visible window
High-resolution chart · PNG
PGR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 204 | |
| 202 | |
| 206 | |
| 205 | |
| 210 | |
| 211 | |
| 209 | |
| 211 | |
| 210 | |
| 210 | |
| 207 | |
| 206 | |
| 205 | |
| 206 | |
| 206 | |
| 206 | |
| 206 | |
| 205 | |
| 206 | |
| 205 | |
| 202 | |
| 200 | |
| 199 | |
| 197 | |
| 198 | |
| 196 | |
| 196 | |
| 190 | |
| 189 | |
| 188 | |
| 190 | |
| 192 | |
| 192 | |
| 194 | |
| 191 | |
| 192 | |
| 190 | |
| 189 | |
| 189 | |
| 190 | |
| 188 | |
| 181 | |
| 183 | |
| 182 | |
| 183 | |
| 182 | |
| 180 | |
| 182 | |
| 181 | |
| 179 | |
| 178 | |
| 180 | |
| 178 | |
| 179 | |
| 178 | |
| 178 | |
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 169 | |
| 169 | |
| 168 | |
| 166 | |
| 167 | |
| 165 | |
| 163 | |
| 163 | |
| 163 | |
| 162 | |
| 159 | |
| 158 | |
| 158 | |
| 157 | |
| 158 | |
| 156 | |
| 156 | |
| 158 | |
| 156 | |
| 153 | |
| 154 | |
| 161 | |
| 165 | |
| 163 | |
| 161 | |
| 162 | |
| 161 | |
| 164 | |
| 163 | |
| 162 | |
| 164 | |
| 163 | |
| 163 | |
| 164 | |
| 164 | |
| 163 | |
| 163 | |
| 162 | |
| 159 |