PH Stock Price
Parker Hannifin · Stock Price
PH Stock Price
Latest$966.26as of
PH Close Price · excl. div ($3.69 → $966.26 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
PH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 966 | |
| 966 | |
| 963 | |
| 962 | |
| 956 | |
| 953 | |
| 957 | |
| 962 | |
| 958 | |
| 948 | |
| 953 | |
| 985 | |
| 975 | |
| 973 | |
| 966 | |
| 956 | |
| 970 | |
| 970 | |
| 978 | |
| 975 | |
| 971 | |
| 960 | |
| 958 | |
| 944 | |
| 925 | |
| 919 | |
| 925 | |
| 929 | |
| 950 | |
| 934 | |
| 949 | |
| 956 | |
| 963 | |
| 965 | |
| 949 | |
| 952 | |
| 980 | |
| 993 | |
| 1,011 | |
| 1,039 | |
| 1,016 | |
| 1,014 | |
| 1,002 | |
| 1,000 | |
| 1,023 | |
| 1,042 | |
| 1,054 | |
| 1,056 | |
| 1,059 | |
| 1,069 | |
| 1,061 | |
| 1,061 | |
| 1,074 | |
| 1,070 | |
| 997 | |
| 993 | |
| 998 | |
| 977 | |
| 951 | |
| 991 | |
| 988 | |
| 988 | |
| 988 | |
| 971 | |
| 960 | |
| 951 | |
| 953 | |
| 958 | |
| 953 | |
| 965 | |
| 965 | |
| 951 | |
| 961 | |
| 939 | |
| 939 | |
| 958 | |
| 971 | |
| 963 | |
| 964 | |
| 964 | |
| 964 | |
| 990 | |
| 990 | |
| 990 | |
| 961 | |
| 948 | |
| 962 | |
| 953 | |
| 946 | |
| 946 | |
| 939 | |
| 919 | |
| 903 | |
| 902 | |
| 906 | |
| 906 | |
| 883 | |
| 882 | |
| 872 | |
| 851 |