Stock Price
$878.14
Current · As of:
PH Stock Price
Latest$878.14as of
Latest$878.14as of
PH Close Price · excl. div ($3.69 → $878.14 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
PH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 426 | |
| 429 | |
| 428 | |
| 419 | |
| 419 | |
| 413 | |
| 411 | |
| 407 | |
| 406 | |
| 401 | |
| 405 | |
| 370 | |
| 369 | |
| 370 | |
| 366 | |
| 370 | |
| 368 | |
| 373 | |
| 367 | |
| 373 | |
| 375 | |
| 379 | |
| 403 | |
| 397 | |
| 393 | |
| 407 | |
| 407 | |
| 397 | |
| 395 | |
| 392 | |
| 384 | |
| 385 | |
| 382 | |
| 385 | |
| 390 | |
| 392 | |
| 391 | |
| 384 | |
| 392 | |
| 387 | |
| 382 | |
| 390 | |
| 392 | |
| 396 | |
| 392 | |
| 395 | |
| 390 | |
| 405 | |
| 406 | |
| 409 | |
| 409 | |
| 412 | |
| 412 | |
| 422 | |
| 417 | |
| 419 | |
| 417 | |
| 409 | |
| 403 | |
| 398 | |
| 404 | |
| 398 | |
| 397 | |
| 398 | |
| 399 | |
| 406 | |
| 409 | |
| 414 | |
| 417 | |
| 413 | |
| 422 | |
| 425 | |
| 425 | |
| 414 | |
| 418 | |
| 406 | |
| 414 | |
| 410 | |
| 400 | |
| 397 | |
| 394 | |
| 398 | |
| 398 | |
| 398 | |
| 403 | |
| 404 | |
| 409 | |
| 401 | |
| 396 | |
| 399 | |
| 397 | |
| 399 | |
| 393 | |
| 384 | |
| 379 | |
| 383 | |
| 391 | |
| 391 | |
| 390 | |
| 387 |