Stock Price
$880.57
Current · As of:
PH Stock Price
Latest$880.57as of
Latest$880.57as of
PH Close Price · excl. div ($3.69 → $880.57 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
PH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 350 | |
| 338 | |
| 329 | |
| 326 | |
| 317 | |
| 320 | |
| 314 | |
| 310 | |
| 313 | |
| 312 | |
| 305 | |
| 298 | |
| 308 | |
| 315 | |
| 317 | |
| 315 | |
| 311 | |
| 311 | |
| 310 | |
| 309 | |
| 298 | |
| 297 | |
| 292 | |
| 291 | |
| 292 | |
| 287 | |
| 293 | |
| 291 | |
| 291 | |
| 292 | |
| 287 | |
| 283 | |
| 286 | |
| 290 | |
| 297 | |
| 298 | |
| 296 | |
| 289 | |
| 292 | |
| 292 | |
| 290 | |
| 293 | |
| 297 | |
| 298 | |
| 299 | |
| 294 | |
| 295 | |
| 306 | |
| 306 | |
| 306 | |
| 309 | |
| 307 | |
| 306 | |
| 304 | |
| 309 | |
| 311 | |
| 307 | |
| 309 | |
| 303 | |
| 289 | |
| 299 | |
| 301 | |
| 299 | |
| 286 | |
| 284 | |
| 289 | |
| 291 | |
| 292 | |
| 284 | |
| 279 | |
| 282 | |
| 277 | |
| 269 | |
| 260 | |
| 266 | |
| 267 | |
| 262 | |
| 254 | |
| 259 | |
| 253 | |
| 255 | |
| 253 | |
| 254 | |
| 254 | |
| 261 | |
| 263 | |
| 263 | |
| 252 | |
| 242 | |
| 246 | |
| 248 | |
| 238 | |
| 240 | |
| 245 | |
| 250 | |
| 259 | |
| 259 | |
| 265 | |
| 260 | |
| 260 |