Stock Price
$880.57
Current · As of:
PH Stock Price
Latest$880.57as of
Latest$880.57as of
PH Close Price · excl. div ($3.69 → $880.57 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
PH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 268 | |
| 271 | |
| 270 | |
| 283 | |
| 279 | |
| 275 | |
| 273 | |
| 267 | |
| 265 | |
| 268 | |
| 265 | |
| 270 | |
| 273 | |
| 276 | |
| 292 | |
| 285 | |
| 286 | |
| 285 | |
| 296 | |
| 301 | |
| 299 | |
| 306 | |
| 306 | |
| 308 | |
| 302 | |
| 300 | |
| 290 | |
| 293 | |
| 293 | |
| 293 | |
| 290 | |
| 286 | |
| 287 | |
| 289 | |
| 283 | |
| 277 | |
| 270 | |
| 268 | |
| 268 | |
| 268 | |
| 265 | |
| 260 | |
| 248 | |
| 248 | |
| 245 | |
| 245 | |
| 249 | |
| 248 | |
| 248 | |
| 248 | |
| 251 | |
| 244 | |
| 246 | |
| 249 | |
| 246 | |
| 247 | |
| 250 | |
| 252 | |
| 253 | |
| 240 | |
| 244 | |
| 242 | |
| 236 | |
| 241 | |
| 255 | |
| 253 | |
| 253 | |
| 264 | |
| 277 | |
| 283 | |
| 284 | |
| 278 | |
| 277 | |
| 279 | |
| 273 | |
| 272 | |
| 273 | |
| 268 | |
| 263 | |
| 262 | |
| 262 | |
| 259 | |
| 263 | |
| 263 | |
| 272 | |
| 265 | |
| 265 | |
| 260 | |
| 265 | |
| 266 | |
| 271 | |
| 272 | |
| 276 | |
| 291 | |
| 276 | |
| 273 | |
| 271 | |
| 276 | |
| 272 | |
| 271 |