Stock Price
$880.57
Current · As of:
PH Stock Price
Latest$880.57as of
Latest$880.57as of
PH Close Price · excl. div ($3.69 → $880.57 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
PH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 271 | |
| 278 | |
| 277 | |
| 287 | |
| 289 | |
| 283 | |
| 271 | |
| 274 | |
| 274 | |
| 270 | |
| 270 | |
| 274 | |
| 277 | |
| 273 | |
| 274 | |
| 284 | |
| 282 | |
| 284 | |
| 292 | |
| 298 | |
| 287 | |
| 290 | |
| 289 | |
| 287 | |
| 290 | |
| 289 | |
| 290 | |
| 289 | |
| 286 | |
| 279 | |
| 274 | |
| 271 | |
| 276 | |
| 278 | |
| 272 | |
| 272 | |
| 284 | |
| 295 | |
| 297 | |
| 288 | |
| 296 | |
| 298 | |
| 289 | |
| 290 | |
| 295 | |
| 300 | |
| 303 | |
| 310 | |
| 306 | |
| 301 | |
| 301 | |
| 304 | |
| 314 | |
| 305 | |
| 304 | |
| 303 | |
| 312 | |
| 320 | |
| 317 | |
| 310 | |
| 309 | |
| 309 | |
| 314 | |
| 312 | |
| 314 | |
| 313 | |
| 314 | |
| 323 | |
| 328 | |
| 327 | |
| 328 | |
| 325 | |
| 321 | |
| 317 | |
| 324 | |
| 324 | |
| 318 | |
| 324 | |
| 316 | |
| 318 | |
| 315 | |
| 319 | |
| 317 | |
| 317 | |
| 312 | |
| 306 | |
| 305 | |
| 296 | |
| 303 | |
| 313 | |
| 315 | |
| 311 | |
| 314 | |
| 319 | |
| 318 | |
| 316 | |
| 314 | |
| 312 | |
| 305 | |
| 305 |