Stock Price
$880.57
Current · As of:
PH Stock Price
Latest$880.57as of
Latest$880.57as of
PH Close Price · excl. div ($3.69 → $880.57 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
PH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 276 | |
| 279 | |
| 265 | |
| 275 | |
| 285 | |
| 281 | |
| 272 | |
| 269 | |
| 272 | |
| 275 | |
| 276 | |
| 273 | |
| 267 | |
| 259 | |
| 238 | |
| 208 | |
| 226 | |
| 223 | |
| 218 | |
| 207 | |
| 200 | |
| 208 | |
| 209 | |
| 207 | |
| 210 | |
| 206 | |
| 210 | |
| 198 | |
| 179 | |
| 183 | |
| 185 | |
| 175 | |
| 183 | |
| 173 | |
| 183 | |
| 180 | |
| 195 | |
| 180 | |
| 167 | |
| 153 | |
| 161 | |
| 153 | |
| 135 | |
| 139 | |
| 145 | |
| 116 | |
| 121 | |
| 102 | |
| 140 | |
| 165 | |
| 185 | |
| 215 | |
| 212 | |
| 208 | |
| 196 | |
| 198 | |
| 207 | |
| 205 | |
| 207 | |
| 207 | |
| 207 | |
| 206 | |
| 202 | |
| 199 | |
| 198 | |
| 197 | |
| 200 | |
| 196 | |
| 191 | |
| 185 | |
| 180 | |
| 175 | |
| 180 | |
| 177 | |
| 182 | |
| 173 | |
| 166 | |
| 158 | |
| 162 | |
| 165 | |
| 169 | |
| 175 | |
| 170 | |
| 169 | |
| 167 | |
| 170 | |
| 171 | |
| 164 | |
| 166 | |
| 152 | |
| 158 | |
| 164 | |
| 174 | |
| 180 | |
| 183 | |
| 190 | |
| 189 | |
| 183 | |
| 172 | |
| 163 |