Stock Price
$880.57
Current · As of:
PH Stock Price
Latest$880.57as of
Latest$880.57as of
PH Close Price · excl. div ($3.69 → $880.57 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
PH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 171 | |
| 169 | |
| 176 | |
| 176 | |
| 174 | |
| 162 | |
| 164 | |
| 161 | |
| 162 | |
| 158 | |
| 151 | |
| 148 | |
| 146 | |
| 151 | |
| 157 | |
| 172 | |
| 164 | |
| 171 | |
| 167 | |
| 162 | |
| 145 | |
| 158 | |
| 167 | |
| 182 | |
| 184 | |
| 191 | |
| 187 | |
| 178 | |
| 176 | |
| 172 | |
| 170 | |
| 168 | |
| 173 | |
| 164 | |
| 163 | |
| 162 | |
| 157 | |
| 156 | |
| 157 | |
| 171 | |
| 175 | |
| 173 | |
| 177 | |
| 179 | |
| 175 | |
| 171 | |
| 164 | |
| 176 | |
| 172 | |
| 167 | |
| 171 | |
| 169 | |
| 183 | |
| 187 | |
| 176 | |
| 184 | |
| 183 | |
| 177 | |
| 191 | |
| 210 | |
| 211 | |
| 210 | |
| 204 | |
| 200 | |
| 199 | |
| 194 | |
| 193 | |
| 187 | |
| 183 | |
| 182 | |
| 182 | |
| 185 | |
| 184 | |
| 185 | |
| 180 | |
| 177 | |
| 175 | |
| 177 | |
| 170 | |
| 161 | |
| 163 | |
| 157 | |
| 155 | |
| 157 | |
| 164 | |
| 165 | |
| 165 | |
| 165 | |
| 161 | |
| 160 | |
| 160 | |
| 163 | |
| 157 | |
| 160 | |
| 159 | |
| 157 | |
| 157 | |
| 159 | |
| 161 | |
| 156 |