SA
Sign upLog In

Parker Hannifin (PH)

Stock Price

$880.57

Current · As of:

PH logo

PH Stock Price

Latest$880.57
PH Close Price · excl. div ($3.69 → $880.57 · CAGR +12.4%)
High-resolution chart · PNG

PH stock price history

Daily history. Dates identify market observations.

Parker Hannifin Stock Price — Daily history
DateStock Price
154
161
160
157
159
157
157
155
154
150
150
149
143
146
141
140
143
143
143
142
139
136
139
121
122
123
125
125
126
122
122
121
124
123
124
123
121
114
113
114
111
109
106
112
113
116
114
109
110
113
116
114
114
110
112
111
112
108
106
102
100
97
102
97
90
88
91
97
100
94
96
102
104
104
100
105
105
103
101
106
98
97
102
106
104
107
106
114
111
113
110
113
113
116
118
119
119
120
120
125
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.