SA
Sign upLog In

Parker Hannifin (PH)

Stock Price

$880.57

Current · As of:

PH logo

PH Stock Price

Latest$880.57
PH Close Price · excl. div ($3.69 → $880.57 · CAGR +12.4%)
High-resolution chart · PNG

PH stock price history

Daily history. Dates identify market observations.

Parker Hannifin Stock Price — Daily history
DateStock Price
122
121
121
122
121
121
118
118
120
118
118
123
124
124
121
116
122
120
126
129
131
128
123
130
129
132
128
129
127
117
104
109
112
114
117
118
118
116
116
113
112
114
123
123
123
127
126
128
127
128
125
123
123
124
125
122
125
119
122
119
119
116
124
121
118
118
119
113
115
127
127
127
128
126
119
121
118
119
118
116
116
116
112
108
108
109
108
104
103
100
103
103
104
105
102
103
99
98
95
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.