Stock Price
$958.22
Current · As of:
PH Stock Price
Latest$958.22as of
Latest$958.22as of
PH Close Price · excl. div ($3.69 → $958.22 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
PH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 872 | |
| 851 | |
| 841 | |
| 823 | |
| 823 | |
| 853 | |
| 857 | |
| 867 | |
| 867 | |
| 867 | |
| 865 | |
| 865 | |
| 859 | |
| 853 | |
| 858 | |
| 880 | |
| 880 | |
| 880 | |
| 880 | |
| 882 | |
| 881 | |
| 874 | |
| 879 | |
| 879 | |
| 879 | |
| 879 | |
| 887 | |
| 902 | |
| 873 | |
| 882 | |
| 909 | |
| 909 | |
| 909 | |
| 948 | |
| 962 | |
| 974 | |
| 974 | |
| 974 | |
| 974 | |
| 974 | |
| 954 | |
| 973 | |
| 996 | |
| 989 | |
| 957 | |
| 957 | |
| 957 | |
| 964 | |
| 985 | |
| 989 | |
| 989 | |
| 984 | |
| 983 | |
| 966 | |
| 913 | |
| 912 | |
| 908 | |
| 921 | |
| 895 | |
| 861 | |
| 888 | |
| 901 | |
| 922 | |
| 925 | |
| 906 | |
| 894 | |
| 900 | |
| 912 | |
| 893 | |
| 895 | |
| 890 | |
| 902 | |
| 940 | |
| 950 | |
| 932 | |
| 924 | |
| 965 | |
| 988 | |
| 989 | |
| 1,011 | |
| 1,009 | |
| 1,015 | |
| 1,012 | |
| 1,023 | |
| 1,009 | |
| 1,022 | |
| 1,012 | |
| 998 | |
| 1,010 | |
| 1,002 | |
| 982 | |
| 996 | |
| 992 | |
| 979 | |
| 976 | |
| 968 | |
| 968 | |
| 964 | |
| 952 | |
| 936 |