SA
Sign upLog In

Parker Hannifin (PH)

Stock Price

$880.57

Current · As of:

PH logo

PH Stock Price

Latest$880.57
PH Close Price · excl. div ($3.69 → $880.57 · CAGR +12.4%)
High-resolution chart · PNG

PH stock price history

Daily history. Dates identify market observations.

Parker Hannifin Stock Price — Daily history
DateStock Price
97
98
100
98
100
94
91
89
86
89
89
92
92
97
98
94
95
96
94
94
94
94
89
89
84
85
83
84
82
81
80
79
79
78
79
79
84
84
86
86
84
80
82
84
83
80
81
77
74
76
77
77
79
81
78
84
81
87
85
89
83
82
83
85
86
90
88
89
90
89
88
86
82
82
82
78
76
77
75
81
82
75
81
84
85
84
78
74
66
63
62
70
66
69
68
64
70
68
79
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.