SA
Sign upLog In

Parker Hannifin (PH)

Stock Price

$880.57

Current · As of:

PH logo

PH Stock Price

Latest$880.57
PH Close Price · excl. div ($3.69 → $880.57 · CAGR +12.4%)
High-resolution chart · PNG

PH stock price history

Daily history. Dates identify market observations.

Parker Hannifin Stock Price — Daily history
DateStock Price
89
92
85
85
86
86
89
86
88
89
94
97
94
95
96
93
89
85
87
89
92
94
91
87
86
90
86
86
85
85
86
84
81
81
79
82
77
76
71
71
70
70
69
65
65
61
63
64
65
62
62
56
57
55
58
61
61
59
61
61
66
62
69
71
69
68
65
65
65
64
63
60
59
56
55
56
58
59
56
54
55
54
54
55
54
54
55
56
53
57
53
53
50
52
55
50
48
49
49
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.