SA
Sign upLog In

Parker Hannifin (PH)

Stock Price

$880.57

Current · As of:

PH logo

PH Stock Price

Latest$880.57
PH Close Price · excl. div ($3.69 → $880.57 · CAGR +12.4%)
High-resolution chart · PNG

PH stock price history

Daily history. Dates identify market observations.

Parker Hannifin Stock Price — Daily history
DateStock Price
49
44
48
44
41
42
43
43
46
48
42
43
44
47
46
44
40
39
39
35
31
31
29
33
37
41
42
38
39
40
42
45
40
38
37
38
41
34
36
37
39
37
42
40
47
53
59
61
60
64
63
65
63
61
67
67
69
71
71
76
79
78
85
81
85
84
82
79
76
72
74
68
65
63
62
65
65
66
65
69
64
62
64
70
76
76
77
82
79
76
78
83
79
79
74
77
74
75
76
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.