SA
Sign upLog In

Parker Hannifin (PH)

Stock Price

$880.57

Current · As of:

PH logo

PH Stock Price

Latest$880.57
PH Close Price · excl. div ($3.69 → $880.57 · CAGR +12.4%)
High-resolution chart · PNG

PH stock price history

Daily history. Dates identify market observations.

Parker Hannifin Stock Price — Daily history
DateStock Price
70
72
70
64
64
66
66
69
70
66
65
66
67
65
68
66
65
64
63
62
60
59
58
58
58
55
56
55
59
57
56
57
54
55
52
51
51
51
53
56
55
56
56
56
54
55
54
55
53
52
51
51
50
50
49
50
47
50
48
47
48
51
52
50
50
50
53
52
53
55
57
54
56
53
52
54
54
55
53
54
53
53
52
51
51
48
48
48
44
45
46
45
47
46
45
45
43
42
41
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.