Demo Sign up Log In

Parker Hannifin (PH)

Stock Price

$880.57

Current · As of: Oct 25, 2026

PH Stock Price

Latest$880.57as ofOct 25, 2026

Latest$880.57as ofOct 25, 2026

PH Close Price · excl. div ($3.69 → $880.57 · CAGR +12.4%)

Latest values, visible window

High-resolution chart · PNG

PH stock price history

Daily history. Dates identify market observations.

Parker Hannifin Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	36
Oct 31, 2003	34
Oct 24, 2003	33
Oct 17, 2003	34
Oct 10, 2003	32
Oct 3, 2003	32
Sep 26, 2003	30
Sep 19, 2003	31
Sep 12, 2003	31
Sep 5, 2003	32
Aug 29, 2003	33
Aug 22, 2003	32
Aug 15, 2003	32
Aug 8, 2003	31
Aug 1, 2003	31
Jul 25, 2003	31
Jul 18, 2003	30
Jul 11, 2003	28
Jul 3, 2003	28
Jun 27, 2003	28
Jun 20, 2003	29
Jun 13, 2003	29
Jun 6, 2003	29
May 30, 2003	27
May 23, 2003	27
May 16, 2003	27
May 9, 2003	27
May 2, 2003	27
Apr 25, 2003	26
Apr 17, 2003	27
Apr 11, 2003	26
Apr 4, 2003	27
Mar 28, 2003	26
Mar 21, 2003	28
Mar 14, 2003	26
Mar 7, 2003	26
Feb 28, 2003	27
Feb 21, 2003	28
Feb 14, 2003	27
Feb 7, 2003	28
Jan 31, 2003	27
Jan 24, 2003	27
Jan 17, 2003	29
Jan 10, 2003	30
Jan 3, 2003	32
Dec 27, 2002	31
Dec 20, 2002	31
Dec 13, 2002	30
Dec 6, 2002	31
Nov 29, 2002	31
Nov 22, 2002	31
Nov 15, 2002	30
Nov 8, 2002	30
Nov 1, 2002	30
Oct 25, 2002	29
Oct 18, 2002	28
Oct 11, 2002	25
Oct 4, 2002	25
Sep 27, 2002	25
Sep 20, 2002	25
Sep 13, 2002	25
Sep 6, 2002	26
Aug 30, 2002	27
Aug 23, 2002	28
Aug 16, 2002	27
Aug 9, 2002	27
Aug 2, 2002	25
Jul 26, 2002	26
Jul 19, 2002	27
Jul 12, 2002	30
Jul 5, 2002	32
Jun 28, 2002	32
Jun 21, 2002	31
Jun 14, 2002	30
Jun 7, 2002	31
May 31, 2002	33
May 24, 2002	33
May 17, 2002	34
May 10, 2002	32
May 3, 2002	34
Apr 26, 2002	33
Apr 19, 2002	34
Apr 12, 2002	33
Apr 5, 2002	33
Mar 28, 2002	33
Mar 22, 2002	33
Mar 15, 2002	34
Mar 8, 2002	36
Mar 1, 2002	33
Feb 22, 2002	33
Feb 15, 2002	32
Feb 8, 2002	31
Feb 1, 2002	33
Jan 25, 2002	32
Jan 18, 2002	30
Jan 11, 2002	31
Jan 4, 2002	32
Dec 28, 2001	31
Dec 21, 2001	31
Dec 14, 2001	29

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.