Demo Sign up Log In

Parker Hannifin (PH)

Stock Price

$880.57

Current · As of: Oct 25, 2026

PH Stock Price

Latest$880.57as ofOct 25, 2026

Latest$880.57as ofOct 25, 2026

PH Close Price · excl. div ($3.69 → $880.57 · CAGR +12.4%)

Latest values, visible window

High-resolution chart · PNG

PH stock price history

Daily history. Dates identify market observations.

Parker Hannifin Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	29
Nov 30, 2001	27
Nov 23, 2001	26
Nov 16, 2001	26
Nov 9, 2001	26
Nov 2, 2001	25
Oct 26, 2001	26
Oct 19, 2001	25
Oct 12, 2001	25
Oct 5, 2001	25
Sep 28, 2001	23
Sep 21, 2001	21
Sep 10, 2001	28
Sep 7, 2001	28
Aug 31, 2001	29
Aug 24, 2001	30
Aug 17, 2001	31
Aug 10, 2001	30
Aug 3, 2001	30
Jul 27, 2001	29
Jul 20, 2001	30
Jul 13, 2001	30
Jul 6, 2001	29
Jun 29, 2001	28
Jun 22, 2001	29
Jun 15, 2001	30
Jun 8, 2001	32
Jun 1, 2001	32
May 25, 2001	32
May 18, 2001	33
May 11, 2001	31
May 4, 2001	31
Apr 27, 2001	31
Apr 20, 2001	30
Apr 12, 2001	28
Apr 6, 2001	27
Mar 30, 2001	26
Mar 23, 2001	27
Mar 16, 2001	28
Mar 9, 2001	30
Mar 2, 2001	29
Feb 23, 2001	28
Feb 16, 2001	28
Feb 9, 2001	28
Feb 2, 2001	29
Jan 26, 2001	29
Jan 19, 2001	29
Jan 12, 2001	29
Jan 5, 2001	30
Dec 29, 2000	29
Dec 22, 2000	30
Dec 15, 2000	26
Dec 8, 2000	27
Dec 1, 2000	26
Nov 24, 2000	26
Nov 17, 2000	26
Nov 10, 2000	25
Nov 3, 2000	27
Oct 27, 2000	25
Oct 20, 2000	22
Oct 13, 2000	21
Oct 6, 2000	23
Sep 29, 2000	23
Sep 22, 2000	22
Sep 15, 2000	24
Sep 8, 2000	24
Sep 1, 2000	23
Aug 25, 2000	24
Aug 18, 2000	24
Aug 11, 2000	25
Aug 4, 2000	22
Jul 28, 2000	24
Jul 21, 2000	26
Jul 14, 2000	25
Jul 7, 2000	24
Jun 30, 2000	23
Jun 23, 2000	24
Jun 16, 2000	26
Jun 9, 2000	28
Jun 2, 2000	29
May 26, 2000	28
May 19, 2000	31
May 12, 2000	30
May 5, 2000	32
Apr 28, 2000	31
Apr 20, 2000	30
Apr 14, 2000	27
Apr 7, 2000	29
Mar 31, 2000	28
Mar 24, 2000	26
Mar 17, 2000	25
Mar 10, 2000	24
Mar 3, 2000	24
Feb 25, 2000	23
Feb 18, 2000	27
Feb 11, 2000	24
Feb 4, 2000	28
Jan 28, 2000	28
Jan 21, 2000	31
Jan 14, 2000	33

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.