Demo Sign up Log In

Parker Hannifin (PH)

Stock Price

$880.57

Current · As of: Oct 25, 2026

PH Stock Price

Latest$880.57as ofOct 25, 2026

Latest$880.57as ofOct 25, 2026

PH Close Price · excl. div ($3.69 → $880.57 · CAGR +12.4%)

Latest values, visible window

High-resolution chart · PNG

PH stock price history

Daily history. Dates identify market observations.

Parker Hannifin Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	30
Jan 30, 1998	29
Jan 23, 1998	29
Jan 16, 1998	32
Jan 9, 1998	30
Jan 2, 1998	30
Dec 26, 1997	30
Dec 19, 1997	30
Dec 12, 1997	30
Dec 5, 1997	32
Nov 28, 1997	30
Nov 21, 1997	31
Nov 14, 1997	31
Nov 7, 1997	28
Oct 31, 1997	28
Oct 24, 1997	32
Oct 17, 1997	32
Oct 10, 1997	33
Oct 3, 1997	31
Sep 26, 1997	30
Sep 19, 1997	31
Sep 12, 1997	29
Sep 5, 1997	29
Aug 29, 1997	29
Aug 22, 1997	29
Aug 15, 1997	27
Aug 8, 1997	29
Aug 1, 1997	28
Jul 25, 1997	27
Jul 18, 1997	28
Jul 11, 1997	28
Jul 3, 1997	26
Jun 27, 1997	26
Jun 20, 1997	25
Jun 13, 1997	25
Jun 6, 1997	25
May 30, 1997	23
May 23, 1997	24
May 16, 1997	23
May 9, 1997	23
May 2, 1997	23
Apr 25, 1997	22
Apr 18, 1997	21
Apr 11, 1997	20
Apr 4, 1997	19
Mar 27, 1997	19
Mar 21, 1997	20
Mar 14, 1997	20
Mar 7, 1997	20
Feb 28, 1997	19
Feb 21, 1997	20
Feb 14, 1997	20
Feb 7, 1997	19
Jan 31, 1997	19
Jan 24, 1997	19
Jan 17, 1997	19
Jan 10, 1997	18
Jan 3, 1997	17
Dec 27, 1996	18
Dec 20, 1996	17
Dec 13, 1996	18
Dec 6, 1996	18
Nov 29, 1996	18
Nov 22, 1996	18
Nov 15, 1996	18
Nov 8, 1996	17
Nov 1, 1996	17
Oct 25, 1996	17
Oct 18, 1996	17
Oct 11, 1996	16
Oct 4, 1996	17
Sep 27, 1996	19
Sep 20, 1996	19
Sep 13, 1996	18
Sep 6, 1996	18
Aug 30, 1996	17
Aug 23, 1996	17
Aug 16, 1996	17
Aug 9, 1996	16
Aug 2, 1996	16
Jul 26, 1996	15
Jul 19, 1996	16
Jul 12, 1996	17
Jul 5, 1996	18
Jun 28, 1996	19
Jun 21, 1996	18
Jun 14, 1996	18
Jun 7, 1996	18
May 31, 1996	18
May 24, 1996	19
May 17, 1996	19
May 10, 1996	19
May 3, 1996	19
Apr 26, 1996	19
Apr 19, 1996	18
Apr 12, 1996	17
Apr 4, 1996	17
Mar 29, 1996	17
Mar 22, 1996	17
Mar 15, 1996	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.