SA
Sign upLog In

Parker Hannifin (PH)

Stock Price

$880.57

Current · As of:

PH logo

PH Stock Price

Latest$880.57
PH Close Price · excl. div ($3.69 → $880.57 · CAGR +12.4%)
High-resolution chart · PNG

PH stock price history

Daily history. Dates identify market observations.

Parker Hannifin Stock Price — Daily history
DateStock Price
16
16
16
16
16
15
14
15
16
15
15
15
15
17
17
16
15
16
16
14
15
14
16
17
17
18
18
18
18
18
17
17
18
17
18
17
16
16
16
16
16
16
16
16
16
15
15
14
13
13
13
13
13
13
14
14
14
14
14
14
14
14
13
13
14
13
13
13
13
14
14
14
13
12
12
12
12
12
12
12
12
12
13
13
13
13
13
13
12
12
12
12
13
13
13
13
13
13
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.