Stock Price
$893.21
Current · As of:
PH Stock Price
Latest$893.21as of
Latest$893.21as of
PH Close Price · excl. div ($3.69 → $893.21 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
PH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 948 | |
| 916 | |
| 926 | |
| 933 | |
| 928 | |
| 939 | |
| 945 | |
| 929 | |
| 944 | |
| 945 | |
| 936 | |
| 938 | |
| 929 | |
| 921 | |
| 906 | |
| 908 | |
| 929 | |
| 907 | |
| 894 | |
| 879 | |
| 889 | |
| 891 | |
| 888 | |
| 888 | |
| 887 | |
| 886 | |
| 868 | |
| 868 | |
| 875 | |
| 868 | |
| 863 | |
| 874 | |
| 883 | |
| 899 | |
| 899 | |
| 885 | |
| 899 | |
| 889 | |
| 863 | |
| 880 | |
| 874 | |
| 874 | |
| 880 | |
| 874 | |
| 869 | |
| 859 | |
| 856 | |
| 861 | |
| 861 | |
| 862 | |
| 852 | |
| 861 | |
| 852 | |
| 840 | |
| 819 | |
| 819 | |
| 840 | |
| 819 | |
| 821 | |
| 817 | |
| 821 | |
| 842 | |
| 842 | |
| 832 | |
| 842 | |
| 854 | |
| 858 | |
| 841 | |
| 834 | |
| 834 | |
| 844 | |
| 834 | |
| 774 | |
| 769 | |
| 772 | |
| 774 | |
| 774 | |
| 773 | |
| 774 | |
| 775 | |
| 767 | |
| 774 | |
| 766 | |
| 766 | |
| 772 | |
| 766 | |
| 741 | |
| 758 | |
| 740 | |
| 726 | |
| 726 | |
| 734 | |
| 726 | |
| 738 | |
| 736 | |
| 729 | |
| 739 | |
| 739 | |
| 717 | |
| 739 |