SA
Sign upLog In

Parker Hannifin (PH)

Stock Price

$880.57

Current · As of:

PH logo

PH Stock Price

Latest$880.57
PH Close Price · excl. div ($3.69 → $880.57 · CAGR +12.4%)
High-resolution chart · PNG

PH stock price history

Daily history. Dates identify market observations.

Parker Hannifin Stock Price — Daily history
DateStock Price
9
9
9
9
9
9
8
8
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
7
7
7
7
8
7
7
8
7
8
8
8
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
9
9
8
9
9
8
8
8
9
9
9
9
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.