SA
Sign upLog In

Parker Hannifin (PH)

Stock Price

$880.57

Current · As of:

PH logo

PH Stock Price

Latest$880.57
PH Close Price · excl. div ($3.69 → $880.57 · CAGR +12.4%)
High-resolution chart · PNG

PH stock price history

Daily history. Dates identify market observations.

Parker Hannifin Stock Price — Daily history
DateStock Price
10
10
11
11
11
10
10
10
10
11
11
11
10
11
11
11
11
11
11
11
10
10
10
10
10
11
10
11
12
11
11
9
10
9
9
9
9
10
11
13
14
14
13
13
12
12
12
12
12
12
11
11
11
10
10
10
10
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
11
10
11
9
9
10
9
8
8
8
8
8
8
8
8
8
8
8
7
8
7
8
8
7
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.