Stock Price
$893.21
Current · As of:
PH Stock Price
Latest$893.21as of
Latest$893.21as of
PH Close Price · excl. div ($3.69 → $893.21 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
PH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 739 | |
| 753 | |
| 751 | |
| 763 | |
| 758 | |
| 758 | |
| 763 | |
| 758 | |
| 755 | |
| 758 | |
| 754 | |
| 745 | |
| 745 | |
| 751 | |
| 745 | |
| 749 | |
| 760 | |
| 760 | |
| 756 | |
| 756 | |
| 756 | |
| 756 | |
| 739 | |
| 754 | |
| 760 | |
| 770 | |
| 770 | |
| 759 | |
| 770 | |
| 765 | |
| 755 | |
| 760 | |
| 757 | |
| 757 | |
| 759 | |
| 757 | |
| 749 | |
| 750 | |
| 767 | |
| 767 | |
| 767 | |
| 759 | |
| 767 | |
| 768 | |
| 762 | |
| 750 | |
| 733 | |
| 733 | |
| 752 | |
| 733 | |
| 743 | |
| 744 | |
| 736 | |
| 745 | |
| 745 | |
| 730 | |
| 745 | |
| 762 | |
| 752 | |
| 731 | |
| 725 | |
| 725 | |
| 728 | |
| 725 | |
| 697 | |
| 715 | |
| 719 | |
| 732 | |
| 732 | |
| 712 | |
| 732 | |
| 732 | |
| 735 | |
| 739 | |
| 730 | |
| 730 | |
| 739 | |
| 730 | |
| 728 | |
| 721 | |
| 711 | |
| 723 | |
| 723 | |
| 723 | |
| 723 | |
| 710 | |
| 709 | |
| 712 | |
| 714 | |
| 714 | |
| 715 | |
| 714 | |
| 708 | |
| 707 | |
| 707 | |
| 711 | |
| 711 | |
| 711 | |
| 719 | |
| 711 |